

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-30
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2040.20502         4.78355     .2350152
DSE - 20 INDEX (DS20)           2090.06525       -10.84221    -.5160727
DSE GENERAL INDEX (DGEN)        2468.91845         9.43673     .3836877


All Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                    110
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     77
    ISSUES DECLINED                 :                     66
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51436
    B. VOLUME(Nos.)                 :               13939785
    C. VALUE(Tk)                    :          1760875605.90


MARKET CAPITALISATION

    EQUITY                          :        705708174148.35
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        949613110648.35







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-30
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      750.00   800.00   740.00   764.75    1.22    44     2750    20.907
1STICB      5000.00  5000.00  5000.00  5000.00    -.08     3       30     1.500
2NDICB      1800.00  1800.00  1800.00  1800.00     .33     2       35      .630
3RDICB       955.50   955.50   955.25   955.25   -1.03     3       20      .191
6THICB       478.75   478.75   450.00   457.25    -.38    27      530     2.425
7THICB       565.00   565.00   565.00   565.00    1.43     1       50      .283
8THICB       414.00   414.00   395.00   406.50   -2.69     4      300     1.220
ABBANK       805.00   810.00   768.00   795.00     .53  2178    42040   330.909
ACI          407.50   418.00   370.50   406.10    2.34  1122   177250   700.797
AGNISYSL      50.80    50.80    45.10    47.90   -2.24   259   230500   111.001
AIMS1STMF     12.56    12.96    12.08    12.54     .48   718  2635000   327.750
ALARABANK    435.00   440.00   410.75   421.00    2.06   133    11350    47.122
AMBEEPHA     107.60   107.60    98.00   103.40   -2.45    28     2500     2.614
AMCL(PRAN)   890.00   890.00   830.00   859.25   -1.43    76     1350    11.564
APEXADELFT  2025.00  2049.00  1946.00  2019.00     .87   183     4820    96.475
APEXFOODS    752.00   752.00   700.00   730.25   -1.15    53      735     5.332
APEXSPINN    455.00   455.00   455.00   455.00    -.49     1       40      .182
APEXTANRY    820.00   845.00   786.00   829.50     .60   428     9910    80.586
APEXWEAV     115.00   118.00   111.00   115.25   -3.75    20     1450     1.673
ARAMIT       211.00   213.00   201.60   211.50    1.29   174    18550    38.239
ASIAPACINS   189.00   190.00   181.25   186.75   -3.86    52     4900     9.049
BANGAS       415.00   415.00   399.00   402.50     .56    11      125      .503
BANKASIA     313.00   320.00   311.00   317.00     .63    44     3550    11.175
BATASHOE     298.00   305.00   285.10   301.20    1.07    67    10600    31.609
BATBC        178.00   178.00   166.30   171.90    -.29   361    47800    81.702
BDCOM         25.10    25.60    23.60    25.10    4.14   225   194000    48.197
BDFINANCE    340.00   359.00   316.00   341.00    2.17   140    12100    41.485
BDLAMPS      921.00   940.00   902.00   921.25   -1.70    88     1800    16.575
BDONLINE      50.00    52.00    47.00    50.90    7.38   283   229000   113.292
BERGERPBL    255.00   255.00   240.00   244.90   -4.74    17     1150     2.817
BEXIMCO      118.90   130.00   113.70   128.50   11.64  2613  1062900  1298.410
BGIC         497.50   499.00   456.00   494.75    3.50   246     5320    25.476
BIFC         285.00   285.00   260.00   277.25   -1.85   184    20450    55.460
BOC          245.00   245.00   224.40   236.50     .38   254    23100    53.365
BRACBANK     726.00   745.00   712.00   731.50     .37   770    58300   421.966
BXPHARMA     114.00   117.80   102.50   113.20    1.98  4816  1254700  1392.067
BXSYNTH      108.00   120.00   108.00   115.50    1.53   358    31320    35.770
CENTRALINS   236.25   245.00   236.25   240.00   -4.57    42     1620     3.897
CITYBANK     430.00   436.00   417.00   428.50     .82   308     9065    38.716
CONFIDCEM    279.25   280.00   270.75   277.25   -2.71    49     2420     6.696
DELTASPINN   124.00   125.25   120.00   122.25   -3.74     6      480      .588
DESCO        791.00   815.00   742.25   765.75  -11.90   473    55050   422.200
DHAKABANK    368.75   368.75   350.00   362.25    3.05    89     7300    26.222
DUTCHBANGL  3950.00  4170.00  3871.00  4058.50    1.43   230    12300   492.656
EASTERNINS   468.25   490.00   451.00   472.75    -.42    38     1620     7.578
EASTLAND     815.00   829.00   727.00   769.75   -2.56   384    10420    79.608
EBL          790.00   809.00   757.25   801.75    3.65   191     6780    53.317
ECABLES      504.50   514.00   480.50   498.50    -.54   316     8660    42.981
EHL          219.00   219.50   190.00   205.50   -1.43   345    20200    41.393
EXIMBANK     290.00   290.50   278.50   287.50    -.51   116     9300    26.489
FAREASTLIF  2635.00  2660.00  2620.00  2636.75    -.75    35     2100    55.367
FEDERALINS   231.25   237.00   225.00   229.75   -5.84    16     1100     2.528
FLEASEINT    310.00   310.00   293.25   299.75   -2.36    34     3850    11.562
GLAXOSMITH   287.00   294.90   276.50   284.60   -3.65    22     1950     5.556
GOLDENSON     36.90    40.00    35.50    38.90    7.75   541   434500   164.188
GQBALLPEN    103.00   104.80    93.00   101.10   -2.22   128    15300    15.157
GRAMEEN1      78.80    80.00    72.40    77.50   -1.52   227   147500   113.374
GRAMEENS2     50.00    51.80    47.90    50.40     .59  1166  1037500   514.402
GREENDELT   1693.00  1696.00  1556.25  1634.00   -3.31   132     2610    42.272
HEIDELBCEM  1091.00  1091.00  1011.25  1058.50   -1.07   435     7780    80.957
IBBLPBOND    900.00   900.00   870.00   879.00    -.76   242     2705    23.723
IBNSINA      980.00  1019.00   980.00   990.25   -2.07    14      200     1.981
ICB         2101.00  2101.00  2005.00  2053.00    2.59     3      200     4.106
ICB1STNRB    275.00   275.00   242.50   254.00   -1.93    63     8100    20.059
ICB2NDNRB    190.00   192.00   168.25   184.25     .27  1075   164350   295.029
ICBAMCL1ST   361.00   365.00   350.00   358.00   -1.71    29     2800     9.990
ICBISLAMIC   256.00   256.00   245.00   252.00    -.88    11      850     2.142
IDLC        2005.00  2078.00  1970.00  2050.00    2.25    68     2280    46.189
IFIC        1092.00  1105.00  1030.25  1097.25    1.99   889    13935   150.021
ILFSL        673.00   679.00   645.00   660.25   -2.04    25     1500     9.914
IMAMBUTTON   113.25   120.75   113.25   116.00   -1.06     7      500      .580
INTECH        23.70    23.70    21.60    23.00    2.22   205   154000    34.827
IPDC         360.00   361.50   331.25   359.00    1.98   132    10250    36.067
ISLAMIBANK   730.25   730.25   625.00   680.00   -6.88  3014    92200   609.886
ISLAMICFIN   328.00   329.00   296.25   315.00     .07   162    14300    44.760
ISNLTD        25.60    26.00    23.80    25.10   -1.56    68    60500    15.009
JAMUNAOIL    130.00   130.00   123.00   126.80    1.44   366    64400    81.062
JANATAINS    337.00   337.00   310.00   317.25    2.09    17      340     1.079
KARNAPHULI   349.00   349.00   314.00   337.50    3.36    55     1740     5.718
KAY&QUE      297.00   297.00   256.00   289.50    6.92    64     5950    16.195
KEYACOSMET    56.50    56.50    49.00    53.30   -1.84   411   360000   188.676
KEYADETERG    42.90    45.00    39.40    43.30    4.84   314   255000   106.201
LANKABAFIN   168.30   173.90   155.10   167.10    -.17   312   217000   356.619
LIBRAINFU    950.00   950.00   950.00   950.00     .00     6      120     1.140
MEGHNACEM    351.50   360.00   326.00   336.25   -1.82    64     5950    19.907
MEGHNALIFE  1698.00  1718.00  1595.00  1702.00    3.07   128     8100   132.847
MERCANBANK   280.00   280.00   272.00   279.25    1.26    32     2250     6.255
MERCINS      166.25   173.00   162.25   167.75   -2.61    24     1750     2.936
METROSPIN     40.00    40.00    32.00    35.60  -21.92    53    62500    22.199
MIDASFIN     307.25   327.00   304.00   316.00   -5.17   128    11500    35.193
MIRACLEIND    22.10    22.20    20.00    21.20    2.91   115   117000    24.690
MITHUNKNIT   165.00   165.00   154.00   154.50   -1.27    16      420      .649
MONNOCERA    225.00   225.00   221.00   223.25     .11    17      475     1.061
MPETROLEUM   122.00   124.00   114.50   116.60   -3.79   550   106000   124.671
MTBL         287.00   287.00   266.50   276.00    1.47    54     4500    12.357
NATLIFEINS  3590.00  3670.00  3561.00  3576.50    -.70    20      210     7.511
NBL          852.00   871.00   826.00   865.25    2.03  1277    52740   450.609
NCCBANK      328.00   337.00   312.75   328.00    1.39   234    21100    67.435
NITOLINS     253.00   253.00   220.00   230.00   -4.76    38     3600     8.183
NPOLYMAR    1380.00  1389.00  1321.00  1351.75   -2.73    39      630     8.556
NTC         1770.00  1840.00  1770.00  1796.00    -.22     9      140     2.515
NTLTUBES    1650.00  1650.00  1460.00  1523.00   -2.21   126     2440    37.153
OLYMPIC      296.00   305.00   273.00   301.50    1.25    85     7700    22.139
ONEBANKLTD   297.75   306.00   290.00   297.75    4.19   224    22000    65.290
PADMAOIL    1170.00  1230.00  1131.00  1206.70    2.30    38     3900    46.374
PEOPLESINS   505.25   510.00   490.00   502.25    -.39    38     1860     9.322
PHENIXINS    375.50   380.00   365.50   371.25   -2.55    16      540     2.006
PHOENIXFIN   390.25   390.25   365.00   386.00     .00    89     8250    31.198
PIONEERINS   475.00   488.00   440.00   463.75   -2.05     8      500     2.319
PLFSL        285.50   308.00   285.50   303.50    1.33    48     3550    10.687
POWERGRID    451.00   467.75   418.25   460.00    2.33   541    52450   234.367
PRAGATIINS   845.00   845.00   800.00   821.75   -1.32   110     3060    25.069
PREMIERLEA   215.50   215.50   200.00   202.75   -5.80    50     3850     7.913
PRIMEBANK    454.00   454.00   433.00   446.75    1.88   167    23250   103.479
PRIMEFIN    1000.00  1009.75   915.00   977.75    1.26   218    14600   139.846
PRIMEINSUR   166.25   174.00   165.00   169.00    -.14    16     1150     1.945
PRIMELIFE   1660.00  1700.00  1601.00  1658.00     .12    47     2600    42.941
PRIMETEX     106.00   109.00   101.50   104.75   -2.55    29     2950     3.093
PUBALIBANK   487.00   487.00   468.00   484.75     .67   222     4575    22.012
QSMDRYCELL    33.00    34.90    31.20    32.10    -.61   377   298500    96.758
RANFOUNDRY    63.80    63.80    60.00    62.10     .48    86    54000    33.267
RECKITTBEN   422.00   424.00   422.00   422.90     .11    19      950     4.018
RELIANCINS   650.00   699.75   626.00   656.75   -5.70    12      650     4.269
RENATA      7550.00  7649.00  7533.00  7587.00     .05    39      340    25.746
RUPALIINS    465.00   477.00   465.00   471.25    -.58     5      120      .566
SAIHAMTEX    103.00   103.00   101.00   102.25   -4.66     9      540      .553
SALAMCRST    295.00   295.00   270.00   288.00    1.31   488    46350   130.998
SAMORITA     248.50   249.00   248.50   248.75   -2.92     2      100      .249
SANDHANINS  1610.00  1715.00  1610.00  1637.50    1.17    42     2150    34.902
SHAHJABANK   283.50   283.50   270.00   280.25     .44   221    19750    54.464
SINGERBD    1800.00  1830.00  1740.00  1802.50    1.89    81     1060    18.811
SOCIALINV    328.50   328.50   316.50   320.75    -.07   312    30600    97.710
SOUTHEASTB   302.00   302.00   291.00   296.00     .68   226    26800    79.121
SQUARETEXT   108.10   109.00   100.00   105.40    -.65   746   102700   107.328
SQURPHARMA  2889.00  2900.00  2820.00  2876.00     .85  1693    18381   525.186
STANDBANKL   202.00   204.00   195.00   198.50    -.87   185    19500    38.819
SUMITPOWER   589.75   596.00   566.25   592.25    1.84   580    54900   319.200
TRUSTBANK    406.00   414.00   399.50   409.00    1.48   237    19900    80.855
ULC          672.00   694.50   656.00   670.00     .41    54     2100    13.967
UNIONCAP     104.80   104.80    94.30   101.20    2.63   327   221500   218.158
UNITEDINS   1420.00  1427.00  1340.00  1361.00    -.07    13      860    11.707
UTTARABANK  3042.00  3115.00  2931.00  3090.75    3.52  2739    50455  1525.714
UTTARAFIN    690.00   690.00   663.00   673.75   -2.21    19     1500    10.110
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42243 10864746 14896.180


"A Group" Scrips traded in Public Market =  143




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     240.00   249.75   225.00   241.25    1.47   110     8450    19.962
ARAMITCEM    136.00   137.00   136.00   136.50   -5.69     2      200      .273
BDAUTOCA     115.00   124.00   115.00   115.75   -7.21     4      150      .174
FUWANGCER    101.00   105.00    95.25    98.25   -5.07   115    10400    10.244
FUWANGFOOD    21.50    21.80    19.70    21.10    1.44   256   229500    47.414
GLOBALINS    175.00   175.00   160.50   166.25   -5.27    16     1400     2.330
HAKKANIPUL    15.60    15.60    15.10    15.30  -10.00     2     2000      .307
HRTEX         96.00   101.00    93.00    98.75    -.25    22     2050     2.026
JAMUNABANK   220.25   225.00   216.00   218.25    -.90    49     3350     7.314
MODERNDYE    111.50   111.50   111.50   111.50   -5.30     6      100      .112
MONNOFABR     66.25    67.50    66.25    66.75     .00    15     1850     1.237
RENWICKJA    508.00   548.00   508.00   517.50   -6.58     8      140      .725
SINOBANGLA    32.00    33.70    31.30    32.80   -3.24    48    55500    18.154
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         653   315090   110.268

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   150.50   155.00   145.50   150.60   -3.08    36     7400    11.124
CONTININS    159.00   168.00   155.00   160.00   -5.04    13      800     1.280
DBH         1206.00  1250.00  1170.00  1228.50    1.59    32     2050    24.880
FIRSTSBANK   162.50   162.50   153.00   160.00    1.58   626    49650    78.364
NORTHRNINS   136.00   142.25   134.00   138.25   -5.79   247    14150    19.449
PREMIERBAN   201.25   202.00   192.25   196.50   -1.00    94    13100    25.860
SAPORTL      612.00   624.00   560.25   615.50    2.03   514    47500   283.261
SPCERAMICS    65.00    65.00    59.00    60.00   -4.76   574   654100   398.184
STANDARINS   130.00   132.00   122.25   130.00   -2.98   145     9400    11.936
TAKAFULINS   226.00   240.00   210.50   232.50    3.56   179    13700    30.646
TITASGAS     424.00   437.00   406.00   422.50    2.79  2070   267500  1125.270
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4530  1079350  2010.253



"N Group" Scrips traded in Public Market =   11


Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        54.25    55.50    52.00    53.50   -2.72    19     1700      .911
AMAMSEAFD    111.00   111.00   111.00   111.00     .45     1       50      .056
ANWARGALV    126.25   135.00   120.00   124.75   -5.67    14     1250     1.560
ASHRAFTEX      7.50     8.10     7.50     7.80    2.63    10     8000      .629
AZIZPIPES    161.00   172.00   155.00   164.25   -2.37    22      925     1.517
BDTHAI       367.00   383.00   350.00   378.00    2.99    61     2140     7.852
BDWELDING     17.30    18.20    16.70    17.20   -2.27    30    26500     4.551
BEACHHATCH     5.40     5.40     5.00     5.10   -3.77    51    64500     3.298
BENGALBISC    57.00    57.25    57.00    57.00    -.43     6      560      .319
BENGALFINE    46.50    46.50    46.50    46.50   -8.82     1       50      .023
BEXTEX        16.30    17.00    15.50    16.40    2.50  1049   887400   145.378
BIONICFOOD     3.80     3.80     3.60     3.60   -2.70    19    24000      .886
CITYGENINS   157.25   165.25   150.25   158.25   -3.35    40     5450     8.510
CTGVEG        26.00    26.00    26.00    26.00    -.95     2      230      .060
DELTALIFE  10710.00 11000.00 10710.00 10994.25     .15    40      270    29.633
DHAKAFISH     51.25    58.00    50.00    53.50    2.88     9      950      .510
DSHGARME      58.50    58.50    58.50    58.50   -8.59     1       20      .012
EXCELSHOE     35.50    35.75    34.00    34.50   -1.42    30     8000     2.770
FIDELASSET   217.00   235.00   200.00   218.00   -7.33    48     4100     8.962
FINEFOODS     13.00    14.00    12.70    13.10    4.80   203   212000    28.147
GACHIHATA     16.25    16.25    16.25    16.25     .00     1       50      .008
GULFOODS      49.25    52.25    48.00    50.00    -.99    15     1500      .752
ICBIBANK    1270.00  1280.00  1260.00  1267.00     .01   182     2670    33.900
LAFSURCEML   488.00   488.00   450.00   460.50   -1.70   143    13300    60.939
LEGACYFOOT    17.20    17.20    15.60    16.10   -3.59    68    66500    10.673
LEXCO        150.00   150.25   150.00   150.00   -3.69     3      150      .225
MEGCONMILK     7.40     7.60     7.40     7.40   -1.33    10    19000     1.423
MEGHNAPET      3.40     3.70     3.40     3.50   -2.77    11    13000      .462
MEGHNASHRM    18.25    18.75    18.00    18.25   -2.66     9     1120      .205
MODERNCEM      4.40     4.40     4.10     4.30   -2.27    23    21000      .910
MONAFOOD      28.50    29.00    28.00    28.50   -1.72    12     2250      .644
NILOYCEM      89.00    93.75    89.00    90.25   -3.47     7      950      .858
ORIONINFU    162.00   164.00   150.00   156.25    1.46   461    42160    65.852
PADMACEM       4.10     4.20     4.00     4.00   -2.43    26    26000     1.057
PARAMOUNT    131.25   131.25   115.00   120.50   -9.39    60     5800     7.021
PERFUMCHM     34.50    34.50    33.00    34.25   -2.83     3      600      .206
PROGRESLIF  1225.00  1238.50  1150.00  1199.00   -4.93    32     2100    25.256
PURABIGEN    160.00   160.00   150.00   158.00   -6.50     5      250      .395
RAHIMAFOOD    50.00    52.00    48.00    49.00   -2.00    15     1800      .885
RAHMANCHEM    80.00    80.00    80.00    80.00   -1.23     5      250      .200
RANGAFOOD      3.00     3.10     3.00     3.00     .00     4     3500      .108
ROSEHEAVEN     5.00     5.30     4.70     5.00   -3.84     7     8000      .400
RUPALIBANK   605.00   605.00   545.00   579.25   -2.81   101     3310    19.094
SAMATALETH    55.75    55.75    55.00    55.25   -6.35     7      800      .443
SHYAMPSUG     12.30    13.40    12.20    12.20   -2.40     9     4800      .590
SONARBAINS   144.00   144.00   128.00   131.75   -2.58     9      800     1.054
TAMIJTEX      43.00    43.00    43.00    43.00     .00     2      150      .065
TBL          272.00   272.00   271.00   271.50   -4.73     3       30      .082
WONDERTOYS    32.25    34.00    31.00    33.00   -2.94   108     7150     2.277
ZEALBANGLA    19.00    19.20    16.40    17.20   -8.02    46    16100     2.762
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3043  1513185   484.324

"Z Group" Scrips traded in Public Market =   50

                                                   ===========================

                                                      50469  13772371 17501.030

Total number of scrips traded in Public Market = 217






                    PRICES IN SPOT TRANSACTIONS : 2008-11-30
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AFTABAUTO    407.00   416.75   392.50   402.75   -1.16   418    13935    55.937
DAFODILCOM    21.30    21.40    19.40    20.30   -2.87   170   143000    29.017
TALLUSPIN     69.75    69.75    67.00    67.75    -.36     3       30      .020
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         591   156965    84.974


Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-30
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-30
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           725.00       725.00         1           3            .022
ACI              380.00       380.00         5         131            .498
AIMS1STMF         12.90        11.25         4        3000            .346
ALARABANK        412.75       400.00         4          66            .266
AMCL(PRAN)       929.00       809.00         3           3            .026
BATASHOE         275.00       275.00         1          24            .066
BDCOM             21.70        21.70         3         160            .035
BDONLINE          48.90        42.70         2         158            .068
BEXIMCO          125.00       110.00         8         379            .444
BEXTEX            17.00        15.00         4         599            .093
BGIC             479.75       450.00         2          10            .045
BOC              235.00       235.00         1          10            .024
BRACBANK         800.00       682.00        33         518           3.722
BXPHARMA         130.00       100.00        24         623            .685
BXSYNTH          112.00       112.00         1          29            .032
CITYBANK         465.00       400.00         8          14            .060
DHAKABANK        399.75       360.00         4          66            .258
DUTCHBANGL      4200.00      4000.00        10          28           1.131
EASTLAND         720.00       720.00         1          11            .079
EBL              798.00       710.00         5          34            .250
ECABLES          480.00       480.00         1           5            .024
EXIMBANK         326.00       265.00        20         343            .975
FLEASEINT        300.00       300.00         1          20            .060
GREENDELT       1600.00      1600.00         2           2            .032
HEIDELBCEM      1021.00      1021.00         1           2            .020
HRTEX             90.00        90.00         1           4            .004
ICBIBANK        1250.00      1200.00         3           6            .074
IFIC            1075.00      1025.00         6          13            .135
INTECH            22.60        22.60         1          50            .011
IPDC             355.00       330.00         5         107            .369
ISLAMICFIN       300.00       285.00         2           4            .012
ISNLTD            26.20        26.20         1         200            .052
JAMUNABANK       241.00       200.00         6         107            .232
KARNAPHULI       300.00       300.00         1           5            .015
KEYACOSMET        49.00        49.00         1          50            .025
KEYADETERG        44.00        38.00         2         105            .046
MERCANBANK       300.00       300.00         1           5            .015
MIDASFIN         315.00       315.00         1           5            .016
MTBL             299.00       264.00         5          93            .270
NBL              865.00       790.00         7          81            .668
NCCBANK          355.00       315.00         4          19            .062
NTLTUBES        1650.00      1450.00         2           5            .075
OLYMPIC          300.00       300.00         2          26            .078
ONEBANKLTD       305.00       280.00         3          50            .148
PADMAOIL        1133.00      1133.00         1          15            .170
PHENIXINS        385.00       385.00         1          10            .039
PLFSL            281.00       281.00         1          35            .098
PREMIERLEA       212.00       197.00         6          30            .061
PRIMEBANK        482.00       430.00         8         170            .771
PRIMEFIN        1000.00       920.00         3          70            .647
PRIMEINSUR       175.00       175.00         1          40            .070
PRIMELIFE       1695.00      1539.00         7         100           1.587
PUBALIBANK       528.00       480.00         3           7            .035
RENATA          7500.00      7500.00         1           2            .150
ROSEHEAVEN         4.70         4.70         1         125            .006
SANDHANINS      1620.00      1620.00         1          10            .162
SHAHJABANK       295.00       260.00        11         150            .419
SOCIALINV        364.00       300.00        12         147            .476
SOUTHEASTB       323.00       277.00         9         105            .315
SQUARETEXT       110.00        96.00        16         223            .231
STANDBANKL       220.00       184.00        11         155            .314
SUMITPOWER       610.00       530.00        22         342           1.935
TRUSTBANK        450.00       370.00        49         625           2.524
ULC              630.00       630.00         1          14            .088
UNIONCAP         105.00        94.00         6         870            .855
UTTARABANK      3100.00      3100.00         1           1            .031
UTTARAFIN        680.00       680.00         1          30            .204
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           376       10449          22.750

Total number of scrips traded in Oddlot =   67







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-30
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-11-30
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DHAKAFISH        51.25       58.00       50.00       58.00       13.1707
SHYAMPSUG        12.30       13.40       12.20       13.40        8.9431
BXSYNTH         108.00      120.00      108.00      116.50        7.8704
BEXIMCO         118.90      130.00      113.70      127.50        7.2330
ANWARGALV       126.25      135.00      120.00      135.00        6.9307
PLFSL           285.50      308.00      285.50      305.00        6.8301
ASHRAFTEX         7.50        8.10        7.50        8.00        6.6667
IMAMBUTTON      113.25      120.75      113.25      120.75        6.6225
MIDASFIN        307.25      327.00      304.00      327.00        6.4280
TAKAFULINS      226.00      240.00      210.50      240.00        6.1947







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BEXIMCO         115.10      130.00      113.70      128.50       11.6420
GOLDENSON        36.10       40.00       35.50       38.90        7.7562
BDONLINE         47.40       52.00       47.00       50.90        7.3839
KAY&QUE         270.75      297.00      256.00      289.50        6.9252
KEYADETERG       41.30       45.00       39.40       43.30        4.8426
FINEFOODS        12.50       14.00       12.70       13.10        4.8000
ONEBANKLTD      285.75      306.00      290.00      297.75        4.1994
BDCOM            24.10       25.60       23.60       25.10        4.1493
EBL             773.50      809.00      757.25      801.75        3.6522
TAKAFULINS      224.50      240.00      210.50      232.50        3.5634







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

METROSPIN        40.00       40.00       32.00       35.00      -12.5000
NITOLINS        253.00      253.00      220.00      230.00       -9.0909
SONARBAINS      144.00      144.00      128.00      131.00       -9.0278
ISLAMIBANK      730.25      730.25      625.00      666.50       -8.7299
ICB1STNRB       275.00      275.00      242.50      251.00       -8.7273
SPCERAMICS       65.00       65.00       59.00       60.00       -7.6923
EHL             219.00      219.50      190.00      203.00       -7.3059
NTLTUBES       1650.00     1650.00     1460.00     1535.00       -6.9697
GLOBALINS       175.00      175.00      160.50      163.00       -6.8571
EASTLAND        815.00      829.00      727.00      760.00       -6.7485







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

METROSPIN        45.60       40.00       32.00       35.60      -21.9298
DESCO           869.25      815.00      742.25      765.75      -11.9068
HAKKANIPUL       17.00       15.60       15.10       15.30      -10.0000
PARAMOUNT       133.00      131.25      115.00      120.50       -9.3984
BENGALFINE       51.00       46.50       46.50       46.50       -8.8235
DSHGARME         64.00       58.50       58.50       58.50       -8.5937
ZEALBANGLA       18.70       19.20       16.40       17.20       -8.0213
FIDELASSET      235.25      235.00      200.00      218.00       -7.3326
BDAUTOCA        124.75      124.00      115.00      115.75       -7.2144
ISLAMIBANK      730.25      730.25      625.00      680.00       -6.8812




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2035.42147    2040.20502
DS20          2100.90746    2090.06525
DGEN          2459.48172    2468.91845


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
